Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 12:56:012 451188,502 201189,001 397189,201 355190,00750190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:56:011 951188,501 701189,00897189,20855190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:55:042 451188,502 201189,001 397189,201 355190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:55:041 951188,501 701189,00897189,20855190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:55:002 451188,502 201189,001 397189,201 355190,00750190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:55:001 951188,501 701189,00897189,20855190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:54:042 451188,502 201189,001 397189,201 355190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:54:041 951188,501 701189,00897189,20855190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:54:022 451188,502 201189,001 397189,201 355190,00750190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:54:021 951188,501 701189,00897189,20855190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:53:412 451188,502 201189,001 397189,201 355190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:53:411 951188,501 701189,00897189,20855190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:48:282 451188,502 201189,001 397189,201 355190,00750190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:48:281 951188,501 701189,00897189,20855190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:48:052 451188,502 201189,001 397189,201 355190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:42:222 451188,502 201189,001 397189,201 355190,00250190,10192,80250192,90683193,00933193,101 183193,401 433
31.07.2026 12:42:222 451188,502 201189,001 397189,201 355190,00250190,10192,80250192,90683193,00933193,101 183193,401 433
31.07.2026 12:38:202 451188,402 201188,501 951189,001 147189,201 105190,00192,80250192,90683193,00933193,101 183193,401 433
31.07.2026 12:38:202 451188,402 201188,501 951189,001 147189,201 105190,00192,80250192,90683193,00933193,101 183193,401 433
31.07.2026 12:34:562 451188,402 201188,501 951189,001 147189,201 105190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:34:332 354188,402 104188,501 854189,001 050189,201 008190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:34:331 854188,401 604188,501 354189,00550189,20508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:31:492 104188,501 854189,001 050189,201 008189,90508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:31:491 854188,401 604188,501 354189,00550189,20508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:31:242 354188,402 104188,501 854189,001 050189,201 008190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:31:241 854188,401 604188,501 354189,00550189,20508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:21:532 104188,501 854189,001 050189,201 008189,90508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:21:531 854188,401 604188,501 354189,00550189,20508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:21:222 354188,402 104188,501 854189,001 050189,201 008190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:21:221 854188,401 604188,501 354189,00550189,20508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:17:172 104188,501 854189,001 050189,201 008189,90508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:16:551 904189,001 100189,201 058189,90558190,0050192,80192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:16:551 904189,001 100189,201 058189,90558190,0050192,80192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:16:132 104188,501 854189,001 050189,201 008189,90508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:16:131 854188,401 604188,501 354189,00550189,20508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:16:022 104188,501 854189,001 050189,201 008189,80508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:16:022 104188,501 854189,001 050189,201 008189,80508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:16:022 104188,501 854189,001 050189,201 008189,80508190,00192,90500193,00750193,101 000193,401 250193,601 500
31.07.2026 12:15:572 104188,501 854189,001 050189,201 008189,80508190,00192,80183192,90683193,00933193,101 183193,401 433
31.07.2026 12:15:572 196188,501 946189,001 142189,201 100189,80600190,00192,80183192,90683193,00933193,101 183193,401 433
31.07.2026 12:15:572 104189,001 300189,201 258189,80758190,00158191,00192,80183192,90683193,00933193,101 183193,401 433
31.07.2026 12:15:572 104189,001 300189,201 258189,80758190,00158191,00192,80183192,90683193,00933193,101 183193,401 433
31.07.2026 12:11:111 550189,201 508189,801 008190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 433
31.07.2026 12:05:131 550189,201 508189,801 008190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 433
31.07.2026 12:00:291 550189,201 508189,801 008190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 433
31.07.2026 11:59:311 050189,201 008189,80508190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 433
31.07.2026 11:58:491 508189,601 008189,80508190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 433
31.07.2026 11:58:491 508189,601 008189,80508190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 433
31.07.2026 11:57:121 508189,601 008189,80508190,00408191,00250191,20192,00150192,80333192,90833193,001 083193,101 333
31.07.2026 11:57:121 050189,201 008189,60508190,00408191,00250191,20192,00150192,80333192,90833193,001 083193,101 333